Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.10 / +0.50%	20.00	20.30	19.90	20.20	20.16	18.28	32,200
11/16/2021	+0.10 / +0.50%	20.00	20.10	19.80	20.10	19.95	18.19	19,500
11/15/2021	-0.20 / -0.99%	19.90	20.20	19.90	20.00	20.05	18.10	18,400
11/12/2021	+0.70 / +3.59%	19.50	20.20	19.50	20.20	20.00	18.28	14,200
11/11/2021	-0.80 / -3.94%	20.30	20.30	19.50	19.50	19.72	17.64	25,100
11/10/2021	+0.20 / +1.00%	20.10	20.30	18.10	20.30	19.85	18.37	26,600
11/9/2021	0.00 / 0.00%	20.10	20.50	20.00	20.10	20.19	18.19	16,100
11/8/2021	-0.10 / -0.50%	20.20	20.20	19.80	20.10	19.94	18.19	32,200
11/5/2021	-0.10 / -0.49%	20.30	20.30	19.70	20.20	19.93	18.28	14,300
11/4/2021	+0.40 / +2.01%	20.20	20.30	19.00	20.30	20.00	18.37	19,900
11/3/2021	-0.40 / -1.97%	21.00	21.00	19.80	19.90	20.14	18.00	56,700
11/2/2021	0.00 / 0.00%	20.30	20.80	20.30	20.30	20.44	18.37	45,800
11/1/2021	-0.60 / -2.87%	21.00	21.00	20.20	20.30	20.39	18.37	35,900
10/29/2021	0.00 / 0.00%	20.90	21.00	20.20	20.90	20.67	18.91	53,400
10/28/2021	+0.60 / +2.96%	20.60	21.00	20.40	20.90	20.63	18.91	65,500
10/27/2021	+0.50 / +2.53%	20.00	20.80	20.00	20.30	20.35	18.37	82,500
10/26/2021	-0.20 / -1.00%	19.50	20.00	19.50	19.80	19.80	17.91	19,600
10/25/2021	-0.50 / -2.44%	20.50	20.50	19.90	20.00	20.00	18.10	46,600
10/22/2021	-0.10 / -0.49%	20.60	20.80	19.50	20.50	20.30	18.55	104,700
10/21/2021	+0.40 / +1.98%	20.20	21.90	20.00	20.60	20.59	18.64	28,900
10/20/2021	+0.40 / +2.02%	21.70	21.70	19.80	20.20	20.50	18.28	64,000
10/19/2021	+1.80 / +10.00%	18.50	19.80	18.50	19.80	19.68	17.91	206,900
10/18/2021	+0.90 / +5.26%	17.10	18.10	17.10	18.00	17.89	16.29	16,100
10/15/2021	+0.50 / +3.01%	16.50	17.10	16.40	17.10	16.58	15.47	66,400
10/14/2021	-0.20 / -1.19%	16.70	16.70	16.50	16.60	16.67	15.02	3,900
10/13/2021	0.00 / 0.00%	16.80	16.90	16.60	16.80	16.76	15.20	3,700
10/12/2021	0.00 / 0.00%	16.60	16.80	16.20	16.80	16.38	15.20	19,600
10/11/2021	-0.10 / -0.59%	16.90	16.90	16.50	16.80	16.67	15.20	3,000
10/8/2021	+0.50 / +3.05%	16.80	16.90	16.80	16.90	16.90	15.29	1,400
10/7/2021	-0.40 / -2.38%	16.90	16.90	16.40	16.40	16.45	14.84	6,200

<<Previous 30 days Next 30 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020