|
Closing price on 10/5/2017
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
300 |
| Split-adjusted Price |
10.70 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.70
|
300
|
|
|
10/4/2017
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.82
|
2,600
|
|
|
10/3/2017
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.09
|
300
|
|
|
10/2/2017
|
-0.50 / -2.67%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.21
|
14.53
|
9,800
|
|
|
9/29/2017
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.50
|
18.70
|
18.93
|
14.93
|
31,200
|
|
|
9/28/2017
|
0.00 / 0.00%
|
21.30
|
21.30
|
19.00
|
19.40
|
19.28
|
15.49
|
44,400
|
|
|
9/27/2017
|
+4.40 / +29.33%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.48
|
15.49
|
41,900
|
|
|