|
Closing price on 10/4/2022
|
|
| Open |
9.60 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
300 |
| Split-adjusted Price |
8.60 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
-1.00 / -9.52%
|
9.60
|
10.30
|
9.50
|
9.50
|
9.80
|
8.60
|
300
|
|
|
10/3/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
100
|
|
|
9/30/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
0
|
|
|
9/26/2022
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
100
|
|
|
9/23/2022
|
-0.40 / -3.74%
|
10.00
|
10.80
|
9.80
|
10.30
|
10.24
|
9.32
|
1,300
|
|
|
9/22/2022
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
9.68
|
800
|
|
|
9/21/2022
|
-1.10 / -9.48%
|
12.30
|
12.30
|
10.50
|
10.50
|
10.69
|
9.50
|
3,700
|
|
|
9/20/2022
|
+0.90 / +8.41%
|
11.70
|
11.70
|
10.30
|
11.60
|
10.73
|
10.50
|
900
|
|
|
9/19/2022
|
-1.10 / -9.32%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.80
|
9.68
|
9,100
|
|
|
9/16/2022
|
+0.40 / +3.51%
|
12.40
|
12.40
|
10.70
|
11.80
|
11.68
|
10.68
|
400
|
|
|
9/15/2022
|
-0.90 / -7.32%
|
11.10
|
12.10
|
11.10
|
11.40
|
11.46
|
10.31
|
700
|
|
|
9/14/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
0
|
|
|
9/12/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
100
|
|
|
9/9/2022
|
+0.20 / +1.64%
|
12.20
|
12.80
|
12.20
|
12.40
|
12.40
|
11.22
|
8,800
|
|
|
9/8/2022
|
+0.80 / +7.02%
|
11.90
|
12.30
|
11.50
|
12.20
|
11.87
|
11.04
|
8,400
|
|
|
9/7/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.31
|
0
|
|
|
9/6/2022
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
10.31
|
300
|
|
|
9/5/2022
|
+0.10 / +0.90%
|
10.10
|
11.30
|
10.10
|
11.20
|
11.08
|
10.13
|
3,100
|
|
|
8/31/2022
|
+0.20 / +1.83%
|
11.10
|
11.10
|
10.20
|
11.10
|
10.80
|
10.04
|
300
|
|
|
8/30/2022
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
9.86
|
2,800
|
|
|
8/29/2022
|
-0.40 / -3.70%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.40
|
9.41
|
900
|
|
|
8/26/2022
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.72
|
9.77
|
3,500
|
|
|
8/25/2022
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
9.68
|
1,400
|
|
|
8/24/2022
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.42
|
9.50
|
1,000
|
|
|
8/23/2022
|
-0.30 / -2.83%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.67
|
9.32
|
600
|
|
|
8/22/2022
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.83
|
9.59
|
400
|
|
|