|
Closing price on 10/16/2017
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
39,700 |
| Split-adjusted Price |
8.30 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
-0.60 / -5.45%
|
10.50
|
11.00
|
9.90
|
10.40
|
10.01
|
8.30
|
39,700
|
|
|
10/13/2017
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.00
|
11.00
|
10.40
|
8.78
|
13,200
|
|
|
10/12/2017
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.00
|
10.50
|
9.18
|
8.38
|
25,300
|
|
|
10/11/2017
|
+0.10 / +1.01%
|
9.00
|
10.50
|
9.00
|
10.00
|
9.53
|
7.98
|
42,000
|
|
|
10/10/2017
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.90
|
9,000
|
|
|
10/9/2017
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.70
|
7,200
|
|
|
10/6/2017
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.66
|
500
|
|
|
10/5/2017
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.70
|
300
|
|
|
10/4/2017
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.82
|
2,600
|
|
|
10/3/2017
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.09
|
300
|
|
|
10/2/2017
|
-0.50 / -2.67%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.21
|
14.53
|
9,800
|
|
|
9/29/2017
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.50
|
18.70
|
18.93
|
14.93
|
31,200
|
|
|
9/28/2017
|
0.00 / 0.00%
|
21.30
|
21.30
|
19.00
|
19.40
|
19.28
|
15.49
|
44,400
|
|
|
9/27/2017
|
+4.40 / +29.33%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.48
|
15.49
|
41,900
|
|
|