|
Closing price on 1/4/2023
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
1,100 |
| Split-adjusted Price |
7.80 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.85
|
7.80
|
1,100
|
|
|
1/3/2023
|
+0.10 / +1.30%
|
7.30
|
7.80
|
7.20
|
7.80
|
7.54
|
7.80
|
2,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
|
12/29/2022
|
-0.10 / -1.28%
|
7.60
|
7.70
|
7.30
|
7.70
|
7.44
|
7.70
|
1,800
|
|
|
12/28/2022
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.30
|
7.80
|
7.51
|
7.80
|
2,600
|
|
|
12/27/2022
|
-0.50 / -6.17%
|
7.40
|
7.80
|
7.40
|
7.60
|
7.55
|
7.60
|
400
|
|
|
12/26/2022
|
+0.30 / +3.85%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
8.10
|
200
|
|
|
12/23/2022
|
+0.50 / +6.85%
|
8.00
|
8.00
|
7.10
|
7.80
|
7.64
|
7.80
|
700
|
|
|
12/22/2022
|
-0.20 / -2.67%
|
7.50
|
8.20
|
7.30
|
7.30
|
7.52
|
7.30
|
500
|
|
|
12/21/2022
|
-0.70 / -8.54%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.53
|
7.50
|
600
|
|
|
12/20/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
12/19/2022
|
-0.30 / -3.53%
|
8.60
|
8.60
|
7.90
|
8.20
|
7.98
|
8.20
|
2,000
|
|
|
12/16/2022
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.00
|
8.50
|
8.62
|
8.50
|
1,700
|
|
|
12/15/2022
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
600
|
|
|
12/14/2022
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
7.65
|
8.20
|
3,400
|
|
|
12/13/2022
|
-0.70 / -8.54%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.82
|
7.50
|
4,100
|
|
|
12/12/2022
|
-0.60 / -6.82%
|
8.30
|
8.90
|
8.20
|
8.20
|
8.33
|
8.20
|
2,900
|
|
|
12/9/2022
|
-0.70 / -7.37%
|
9.50
|
10.20
|
8.80
|
8.80
|
9.15
|
8.80
|
4,100
|
|
|
12/8/2022
|
+0.40 / +3.96%
|
10.30
|
10.90
|
10.10
|
10.50
|
10.39
|
9.50
|
22,300
|
|
|
12/7/2022
|
-0.30 / -2.88%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.36
|
9.14
|
6,800
|
|
|
12/6/2022
|
+0.30 / +2.97%
|
10.90
|
10.90
|
9.60
|
10.40
|
10.09
|
9.41
|
3,900
|
|
|
12/5/2022
|
-0.10 / -0.98%
|
9.90
|
10.80
|
9.90
|
10.10
|
10.16
|
9.14
|
28,800
|
|
|
12/2/2022
|
-0.40 / -3.77%
|
9.70
|
10.30
|
9.60
|
10.20
|
9.66
|
9.23
|
7,700
|
|
|
12/1/2022
|
+0.70 / +7.07%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.64
|
9.59
|
500
|
|
|
11/30/2022
|
-0.60 / -5.71%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.56
|
8.96
|
700
|
|
|
11/29/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
100
|
|
|
11/28/2022
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.10
|
9.70
|
9.26
|
8.78
|
6,200
|
|
|
11/25/2022
|
-0.80 / -7.48%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.88
|
8.96
|
1,100
|
|
|
11/24/2022
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|