|
Closing price on 9/4/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
1.90 |
| Volume |
600 |
| Split-adjusted Price |
1.90 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
-0.30 / -13.64%
|
2.50
|
2.50
|
1.90
|
1.90
|
2.00
|
1.90
|
600
|
|
|
9/3/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.20
|
2.50
|
11,700
|
|
|
8/27/2020
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,600
|
|
|
8/26/2020
|
-0.30 / -12.00%
|
2.80
|
2.80
|
2.20
|
2.20
|
2.23
|
2.20
|
53,700
|
|
|
8/25/2020
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
18,000
|
|
|
8/24/2020
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.54
|
2.60
|
57,000
|
|
|
8/21/2020
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,300
|
|
|
8/20/2020
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
14,000
|
|
|
8/19/2020
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
34,300
|
|
|
8/18/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
8/14/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
8/13/2020
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
14,100
|
|
|
8/12/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
5,400
|
|
|
8/11/2020
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.37
|
1.40
|
8,000
|
|
|
8/10/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
|
8/7/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
|
8/6/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
14,600
|
|
|
8/5/2020
|
0.00 / 0.00%
|
1.00
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
6,400
|
|
|
8/4/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
23,300
|
|
|
8/3/2020
|
-0.20 / -14.29%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
500
|
|
|
7/31/2020
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/29/2020
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/28/2020
|
+0.20 / +13.33%
|
1.30
|
1.70
|
1.30
|
1.70
|
1.58
|
1.70
|
2,200
|
|
|
7/27/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|