|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
3.70
|
10
|
172,150
|
22
|
281,520
|
-109,370
|
172,000
|
586,900
|
|
|
12/11/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
3.90
|
9
|
3,989
|
28
|
30,520
|
-26,531
|
2,600
|
9,950
|
|
|
12/4/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
3.60
|
8
|
1,798
|
15
|
19,250
|
-17,452
|
1,000
|
3,600
|
|
|
11/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
3.30
|
10
|
1,850
|
10
|
5,805
|
-3,955
|
1,200
|
3,970
|
|
|
11/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|