|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
1.70
|
25
|
120,441
|
24
|
142,540
|
-22,099
|
120,300
|
204,510
|
|
|
7/16/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
2.00
|
8
|
6,800
|
28
|
130,200
|
-123,400
|
6,400
|
12,800
|
|
|
7/9/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
2.30
|
9
|
3,908
|
13
|
114,554
|
-110,646
|
2,300
|
5,390
|
|
|
7/2/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.70
|
0
|
2,600
|
0
|
102,200
|
-99,600
|
2,400
|
6,150
|
|
|
6/25/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|