Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/9/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
5.40
|
8
|
71,454
|
17
|
192,934
|
-121,480
|
71,300
|
388,010
|
|
5/2/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
5.10
|
6
|
43,150
|
9
|
57,400
|
-14,250
|
43,000
|
220,600
|
|
4/25/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
5.90
|
22
|
1,567,219
|
11
|
1,768,419
|
-201,200
|
1,567,200
|
7,209,390
|
|
4/17/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
5.40
|
2
|
200,010
|
14
|
290,007
|
-89,997
|
200,000
|
1,080,000
|
|
4/11/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|