Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.20 / -3.39%	5.50	5.80	5.50	5.70	5.69	4.54	8,100
9/29/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	4.70	2,400
9/26/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.70	9,300
9/25/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
9/24/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	2,000
9/23/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.54	1,000
9/22/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	4.70	5,200
9/19/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.74	4.70	15,900
9/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	0
9/17/2014	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.71	4.70	11,300
9/16/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.54	1,400
9/15/2014	-0.20 / -3.28%	5.80	6.00	5.60	5.90	5.93	4.70	4,800
9/12/2014	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	4.86	7,100
9/11/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.86	0
9/10/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.86	100
9/9/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	600
9/8/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	0
9/5/2014	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.99	4.94	3,700
9/4/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	75
9/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	0
8/29/2014	-0.10 / -1.56%	6.00	6.30	5.90	6.30	5.98	5.02	1,700
8/28/2014	+0.10 / +1.59%	5.90	6.40	5.80	6.40	6.09	5.10	9,100
8/27/2014	+0.10 / +1.61%	6.00	6.40	6.00	6.30	6.17	5.02	45,300
8/26/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	5,000
8/25/2014	+0.50 / +8.77%	6.20	6.20	5.90	6.20	6.03	4.94	7,900
8/22/2014	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	4.54	2,900
8/21/2014	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.74	4.94	7,500
8/20/2014	+0.20 / +3.33%	6.20	6.20	5.90	6.20	6.18	4.94	2,500
8/19/2014	-0.30 / -4.76%	5.90	6.00	5.90	6.00	6.00	4.78	14,600
8/18/2014	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.02	100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019