Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.50 / -6.67%	6.80	7.00	6.80	7.00	7.00	5.58	12,400
9/22/2011	+0.10 / +1.35%	7.00	7.50	6.90	7.50	7.10	5.98	4,500
9/21/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
9/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
9/19/2011	+0.40 / +5.71%	7.60	7.60	7.40	7.40	7.41	5.90	3,300
9/16/2011	-0.80 / -10.26%	7.30	7.40	7.00	7.00	7.19	5.58	12,000
9/15/2011	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.51	6.22	31,100
9/14/2011	0.00 / 0.00%	8.20	8.20	7.80	7.80	7.93	6.22	28,400
9/13/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	6.22	17,000
9/12/2011	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.34	5.98	23,900
9/9/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.08	5.58	400
9/8/2011	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.21	5.74	12,700
9/7/2011	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.01	5.90	29,300
9/6/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	0
9/5/2011	-0.20 / -2.67%	7.70	7.70	7.10	7.30	7.39	5.82	700
9/1/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.98	100
8/31/2011	+0.40 / +5.88%	7.30	7.30	7.10	7.20	7.19	5.74	22,800
8/30/2011	-0.30 / -4.23%	7.20	7.20	6.80	6.80	7.07	5.42	11,200
8/29/2011	+0.10 / +1.43%	6.60	7.10	6.60	7.10	7.02	5.66	2,400
8/26/2011	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.01	5.58	3,800
8/25/2011	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	5.66	3,700
8/24/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	5.74	3,600
8/23/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.61	6.06	5,300
8/22/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	6.38	2,700
8/19/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.38	200
8/18/2011	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	6.54	100
8/17/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.14	3,500
8/16/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	5.90	400
8/15/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.30	100
8/12/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.90	17,250

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019