Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.49	3.59	4,300
9/20/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.51	0
9/19/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.45	3.51	1,000
9/18/2012	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.35	3.59	3,800
9/17/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.53	3.67	12,000
9/14/2012	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.65	3.83	3,900
9/13/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	1,075
9/12/2012	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.51	3.59	6,800
9/11/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.38	3.59	5,800
9/10/2012	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.32	3.59	14,200
9/7/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.67	3.67	7,000
9/6/2012	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.63	3.67	10,300
9/5/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	3.91	1,100
9/4/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.72	3.91	18,800
8/31/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.91	0
8/30/2012	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.77	3.91	13,300
8/29/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	3.91	6,600
8/28/2012	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.72	3.83	1,500
8/27/2012	+0.30 / +6.52%	4.60	4.90	4.40	4.90	4.50	3.91	15,800
8/24/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.48	3.67	16,900
8/23/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	3.67	26,100
8/22/2012	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.91	13,100
8/21/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.33	4.15	13,300
8/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	600
8/17/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.59	4.39	6,400
8/16/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	3,700
8/15/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.63	4.54	2,600
8/14/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	3,400
8/13/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.54	800
8/10/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.54	800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019