Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.31	100
9/17/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.23	9,000
9/16/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.62	100
9/13/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
9/12/2013	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.39	100
9/11/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.11	4.07	1,600
9/10/2013	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.11	4.15	4,900
9/9/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.14	4.07	2,400
9/6/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	0
9/5/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.31	100
9/4/2013	-0.30 / -5.45%	5.10	5.40	5.10	5.20	5.25	4.15	600
9/3/2013	+0.30 / +5.77%	5.40	5.60	5.40	5.50	5.51	4.39	1,200
8/30/2013	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.15	500
8/29/2013	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.47	100
8/28/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	0
8/27/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.31	1,400
8/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/23/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/22/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	4,500
8/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/20/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	4.39	3,800
8/19/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	0
8/16/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	4.31	3,000
8/15/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	500
8/14/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.39	2,700
8/13/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.47	3,000
8/12/2013	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.63	4.62	1,200
8/9/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.70	200
8/8/2013	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.54	500
8/7/2013	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.82	4.86	1,700

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019