Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	+0.20 / +0.67%	30.00	30.50	29.00	30.00	30.00	23.92	8,800
9/11/2007	-0.30 / -1.00%	30.00	30.00	29.00	29.80	29.80	23.76	1,800
9/10/2007	+1.50 / +5.24%	30.20	30.30	30.00	30.10	30.10	24.00	6,700
9/7/2007	-0.40 / -1.38%	30.00	33.60	28.60	28.60	28.60	22.80	1,400
9/6/2007	-0.50 / -1.69%	31.50	31.50	29.00	29.00	29.00	23.12	2,100
9/5/2007	+1.70 / +6.12%	29.00	29.50	29.00	29.50	29.50	23.52	1,100
9/4/2007	-0.70 / -2.46%	31.00	32.00	27.80	27.80	27.80	22.17	4,900
8/31/2007	-0.50 / -1.72%	31.50	31.50	28.20	28.50	28.50	22.72	2,600
8/30/2007	+1.00 / +3.57%	30.00	32.90	29.00	29.00	29.00	23.12	1,400
8/29/2007	+2.00 / +7.69%	30.50	30.50	28.00	28.00	28.00	22.33	1,100
8/28/2007	-1.00 / -3.70%	30.20	30.20	26.00	26.00	26.00	20.73	1,900
8/27/2007	-1.00 / -3.57%	28.00	28.50	27.00	27.00	27.00	21.53	1,900
8/24/2007	+3.00 / +12.00%	28.50	28.50	28.00	28.00	28.00	22.33	1,300
8/23/2007	-1.00 / -3.85%	28.10	28.10	25.00	25.00	25.00	19.93	800
8/22/2007	0.00 / 0.00%	28.50	28.50	24.50	26.00	26.00	20.73	1,100
8/21/2007	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	20.73	100
8/20/2007	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	21.53	500
8/17/2007	+0.20 / +0.74%	26.50	27.20	26.50	27.20	27.20	21.69	1,600
8/16/2007	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.00	21.53	1,400
8/15/2007	-0.90 / -3.21%	27.50	27.50	27.10	27.10	27.10	21.61	1,000
8/14/2007	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	22.33	1,000
8/13/2007	-1.10 / -3.72%	28.50	31.50	28.50	28.50	28.50	22.72	1,700
8/10/2007	+0.10 / +0.34%	30.00	30.00	29.60	29.60	29.60	23.60	1,200
8/9/2007	-1.00 / -3.28%	33.00	33.00	29.50	29.50	29.50	23.52	2,000
8/8/2007	-0.10 / -0.33%	31.50	31.50	30.50	30.50	30.50	24.32	400
8/7/2007	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	24.40	500
8/6/2007	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	23.92	200
8/3/2007	+0.60 / +1.91%	30.90	32.00	30.90	32.00	32.00	25.51	3,000
8/2/2007	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	25.04	1,200
8/1/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	24.72	2,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019