Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.86	100
9/9/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	600
9/8/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	0
9/5/2014	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.99	4.94	3,700
9/4/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	75
9/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	0
8/29/2014	-0.10 / -1.56%	6.00	6.30	5.90	6.30	5.98	5.02	1,700
8/28/2014	+0.10 / +1.59%	5.90	6.40	5.80	6.40	6.09	5.10	9,100
8/27/2014	+0.10 / +1.61%	6.00	6.40	6.00	6.30	6.17	5.02	45,300
8/26/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	5,000
8/25/2014	+0.50 / +8.77%	6.20	6.20	5.90	6.20	6.03	4.94	7,900
8/22/2014	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	4.54	2,900
8/21/2014	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.74	4.94	7,500
8/20/2014	+0.20 / +3.33%	6.20	6.20	5.90	6.20	6.18	4.94	2,500
8/19/2014	-0.30 / -4.76%	5.90	6.00	5.90	6.00	6.00	4.78	14,600
8/18/2014	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.02	100
8/15/2014	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.81	4.78	3,300
8/14/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	0
8/13/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.78	1,000
8/12/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.86	75
8/11/2014	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.86	125
8/8/2014	-0.50 / -7.81%	6.00	6.30	5.90	5.90	5.95	4.70	3,400
8/7/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.10	6,300
8/6/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.09	4.94	3,400
8/5/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.78	10,900
8/4/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	4,000
8/1/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	100
7/31/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	0
7/30/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	4.70	3,075
7/29/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.70	100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019