Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2007	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	23.92	200
8/3/2007	+0.60 / +1.91%	30.90	32.00	30.90	32.00	32.00	25.51	3,000
8/2/2007	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	25.04	1,200
8/1/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	24.72	2,000
7/31/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.92	1,000
7/30/2007	0.00 / 0.00%	30.80	31.00	30.50	31.00	31.00	24.72	200
7/27/2007	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.72	200
7/26/2007	-1.20 / -3.61%	32.60	33.00	32.00	32.00	32.00	25.51	1,200
7/25/2007	-0.80 / -2.35%	33.70	34.20	33.20	33.20	33.20	26.47	2,500
7/24/2007	+2.00 / +6.25%	33.00	34.70	33.00	34.00	34.00	27.11	3,600
7/23/2007	-36.00 / -52.94%	31.00	32.00	31.00	32.00	32.00	25.51	3,700
7/20/2007	-2.00 / -2.86%	68.50	70.00	67.50	68.00	68.00	54.22	4,200
7/19/2007	0.00 / 0.00%	71.70	73.00	70.00	70.00	70.00	55.81	4,200
7/18/2007	0.00 / 0.00%	71.70	75.00	69.80	70.00	70.00	55.81	4,300
7/17/2007	-4.00 / -5.41%	72.10	74.00	70.00	70.00	70.00	55.81	2,200
7/16/2007	+3.00 / +4.23%	74.00	74.00	74.00	74.00	74.00	59.00	100
7/13/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	56.61	400
7/12/2007	-5.70 / -7.53%	71.80	76.00	70.00	70.00	70.00	55.81	3,500
7/11/2007	+5.70 / +8.14%	71.30	75.70	70.00	75.70	75.70	60.36	2,100
7/10/2007	-2.00 / -2.78%	71.30	72.50	70.00	70.00	70.00	55.81	1,500
7/9/2007	+2.50 / +3.60%	72.00	72.00	72.00	72.00	72.00	57.41	100
7/6/2007	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	55.41	500
7/5/2007	-7.00 / -9.09%	70.00	70.00	70.00	70.00	70.00	55.81	1,000
7/4/2007	0.00 / 0.00%	77.00	78.00	76.00	77.00	77.00	61.39	4,200
7/3/2007	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	61.39	0
7/2/2007	0.00 / 0.00%	76.50	78.00	76.50	76.50	76.50	61.00	1,600
6/29/2007	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	61.00	0
6/28/2007	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	61.00	300
6/27/2007	-1.20 / -1.53%	76.90	77.20	76.50	77.00	77.00	61.39	1,300
6/26/2007	+0.20 / +0.26%	78.00	78.20	78.00	78.20	78.20	62.35	700

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019