Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.47	100
8/28/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	0
8/27/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.31	1,400
8/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/23/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/22/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	4,500
8/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
8/20/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	4.39	3,800
8/19/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	0
8/16/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	4.31	3,000
8/15/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	500
8/14/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.39	2,700
8/13/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.47	3,000
8/12/2013	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.63	4.62	1,200
8/9/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.70	200
8/8/2013	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.54	500
8/7/2013	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.82	4.86	1,700
8/6/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.62	2,100
8/5/2013	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.92	4.70	2,300
8/2/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.75	4.62	17,200
8/1/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	4.47	3,200
7/31/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.47	23,100
7/30/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.54	4.47	800
7/29/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	4.54	200
7/26/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.55	4.54	7,100
7/25/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.53	4.39	1,500
7/24/2013	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.51	4.54	11,400
7/23/2013	-0.30 / -5.26%	5.50	5.50	5.30	5.40	5.33	4.31	1,200
7/22/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
7/19/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	50

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019