Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.48	3.67	16,900
8/23/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	3.67	26,100
8/22/2012	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.91	13,100
8/21/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.33	4.15	13,300
8/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	600
8/17/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.59	4.39	6,400
8/16/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	3,700
8/15/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.63	4.54	2,600
8/14/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	3,400
8/13/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.54	800
8/10/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.54	800
8/9/2012	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.64	4.54	3,000
8/8/2012	-0.20 / -3.45%	5.80	6.10	5.60	5.60	5.96	4.47	2,500
8/7/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
8/6/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.73	4.62	1,800
8/3/2012	-0.10 / -1.72%	5.60	5.70	5.40	5.70	5.55	4.54	7,500
8/2/2012	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	4.62	7,375
8/1/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.66	4.54	1,500
7/31/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	4.47	300
7/30/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	4.54	2,600
7/27/2012	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.61	4.47	2,200
7/26/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	200
7/25/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.41	4.39	1,600
7/24/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.35	4.47	1,100
7/23/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.54	4.31	7,000
7/20/2012	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.82	4.62	7,900
7/19/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.63	4.62	8,800
7/18/2012	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.56	4.54	10,600
7/17/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.62	500
7/16/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.47	3,200

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019