Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.14	3,500
8/16/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	5.90	400
8/15/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.30	100
8/12/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.90	17,250
8/11/2011	-0.80 / -10.26%	7.40	7.40	7.00	7.00	7.02	5.58	3,800
8/10/2011	+0.30 / +4.00%	7.00	7.80	7.00	7.80	7.16	6.22	500
8/9/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.98	2,500
8/8/2011	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.38	600
8/5/2011	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	6.62	0
8/4/2011	+0.30 / +3.53%	8.00	8.80	8.00	8.80	8.29	7.02	12,400
8/3/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.78	0
8/2/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.78	0
8/1/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.78	0
7/29/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.78	0
7/28/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.78	100
7/27/2011	-0.50 / -5.88%	8.80	8.80	8.00	8.00	8.17	6.38	1,400
7/26/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.78	100
7/25/2011	-0.40 / -4.76%	8.20	8.70	8.00	8.00	8.11	6.38	1,500
7/22/2011	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	6.70	3,000
7/21/2011	-0.60 / -6.45%	8.70	9.50	8.70	8.70	9.01	6.94	4,100
7/20/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	7.42	500
7/19/2011	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	7.89	0
7/18/2011	+0.10 / +1.12%	10.20	10.20	9.00	9.00	9.86	7.18	2,800
7/15/2011	-0.10 / -1.11%	9.60	9.60	8.90	8.90	9.57	7.10	2,100
7/14/2011	0.00 / 0.00%	9.20	9.60	8.90	9.00	9.48	7.18	20,000
7/13/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.18	0
7/12/2011	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	7.18	100
7/11/2011	+0.20 / +2.41%	8.60	8.60	8.50	8.50	8.57	6.78	300
7/8/2011	-0.40 / -4.60%	9.10	9.10	8.30	8.30	9.03	6.62	2,200
7/7/2011	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	6.94	1,300

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019