Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
7/5/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.54	5,150
7/4/2013	+0.10 / +1.82%	5.90	5.90	5.60	5.60	5.61	4.47	5,900
7/3/2013	-0.30 / -5.17%	5.40	5.80	5.40	5.50	5.46	4.39	1,600
7/2/2013	+0.30 / +5.45%	5.90	5.90	5.70	5.80	5.75	4.62	11,100
7/1/2013	-0.50 / -8.33%	5.70	5.90	5.50	5.50	5.53	4.39	11,200
6/28/2013	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.05	4.78	800
6/27/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	4.86	11,600
6/26/2013	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.89	4.78	5,400
6/25/2013	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.60	4.39	22,360
6/24/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.62	10,900
6/21/2013	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.99	4.70	9,050
6/20/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.78	1,000
6/19/2013	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.06	4.94	10,100
6/18/2013	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	4.86	7,200
6/17/2013	-0.20 / -3.23%	6.20	6.50	6.00	6.00	6.19	4.78	5,500
6/14/2013	0.00 / 0.00%	6.60	6.70	6.20	6.20	6.58	4.94	11,100
6/13/2013	-0.60 / -8.82%	6.40	6.80	6.20	6.20	6.39	4.94	13,300
6/12/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.42	100
6/11/2013	+0.40 / +6.35%	6.60	7.00	6.60	6.70	6.76	5.34	13,500
6/10/2013	-0.50 / -7.35%	7.00	7.00	6.20	6.30	6.42	5.02	22,800
6/7/2013	+0.30 / +4.62%	6.30	6.80	6.20	6.80	6.38	5.42	46,400
6/6/2013	0.00 / 0.00%	6.50	6.50	6.10	6.50	6.38	5.18	10,600
6/5/2013	+0.30 / +4.84%	6.20	6.70	6.10	6.50	6.24	5.18	25,700
6/4/2013	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.05	4.94	40,800
6/3/2013	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.78	4.62	26,250
5/31/2013	+0.10 / +1.92%	5.50	5.70	5.20	5.30	5.59	4.23	34,750
5/30/2013	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.43	4.15	2,500
5/29/2013	+0.20 / +3.77%	5.80	5.80	5.20	5.50	5.48	4.39	2,500
5/28/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.27	4.23	9,200

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019