Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.54	4.31	7,000
7/20/2012	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.82	4.62	7,900
7/19/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.63	4.62	8,800
7/18/2012	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.56	4.54	10,600
7/17/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.62	500
7/16/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.47	3,200
7/13/2012	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.65	4.47	12,400
7/12/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.31	3,100
7/11/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	4.31	2,100
7/10/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	4.15	3,300
7/9/2012	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.40	4.23	500
7/6/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.47	4,000
7/5/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.38	4.39	2,600
7/4/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.33	4.23	7,800
7/3/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.62	4.47	4,100
7/2/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.75	4.54	2,100
6/29/2012	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.96	4.70	8,300
6/28/2012	-0.10 / -1.64%	5.80	6.00	5.70	6.00	5.77	4.78	8,600
6/27/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.86	200
6/26/2012	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	4.86	1,154
6/25/2012	-0.30 / -4.62%	6.40	6.40	6.00	6.20	6.11	4.94	5,200
6/22/2012	-0.10 / -1.52%	6.20	6.50	6.20	6.50	6.22	5.18	1,300
6/21/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.26	0
6/20/2012	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.59	5.26	3,200
6/19/2012	-0.40 / -5.80%	6.50	6.60	6.50	6.50	6.50	5.18	6,200
6/18/2012	0.00 / 0.00%	6.80	6.90	6.50	6.90	6.56	5.50	7,400
6/15/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	800
6/14/2012	+0.10 / +1.47%	6.80	6.90	6.40	6.90	6.61	5.50	5,800
6/13/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.42	600
6/12/2012	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.68	5.42	4,600

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019