Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	-2.00 / -2.86%	68.50	70.00	67.50	68.00	68.00	54.22	4,200
7/19/2007	0.00 / 0.00%	71.70	73.00	70.00	70.00	70.00	55.81	4,200
7/18/2007	0.00 / 0.00%	71.70	75.00	69.80	70.00	70.00	55.81	4,300
7/17/2007	-4.00 / -5.41%	72.10	74.00	70.00	70.00	70.00	55.81	2,200
7/16/2007	+3.00 / +4.23%	74.00	74.00	74.00	74.00	74.00	59.00	100
7/13/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	56.61	400
7/12/2007	-5.70 / -7.53%	71.80	76.00	70.00	70.00	70.00	55.81	3,500
7/11/2007	+5.70 / +8.14%	71.30	75.70	70.00	75.70	75.70	60.36	2,100
7/10/2007	-2.00 / -2.78%	71.30	72.50	70.00	70.00	70.00	55.81	1,500
7/9/2007	+2.50 / +3.60%	72.00	72.00	72.00	72.00	72.00	57.41	100
7/6/2007	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	55.41	500
7/5/2007	-7.00 / -9.09%	70.00	70.00	70.00	70.00	70.00	55.81	1,000
7/4/2007	0.00 / 0.00%	77.00	78.00	76.00	77.00	77.00	61.39	4,200
7/3/2007	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	61.39	0
7/2/2007	0.00 / 0.00%	76.50	78.00	76.50	76.50	76.50	61.00	1,600
6/29/2007	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	61.00	0
6/28/2007	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	61.00	300
6/27/2007	-1.20 / -1.53%	76.90	77.20	76.50	77.00	77.00	61.39	1,300
6/26/2007	+0.20 / +0.26%	78.00	78.20	78.00	78.20	78.20	62.35	700
6/25/2007	+2.00 / +2.63%	77.00	78.00	77.00	78.00	78.00	62.19	1,400
6/22/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	60.60	0
6/21/2007	+2.80 / +3.83%	76.00	76.00	76.00	76.00	76.00	60.60	1,700
6/20/2007	-3.80 / -4.94%	73.10	73.20	73.00	73.20	73.20	58.36	400
6/19/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	61.39	700
6/18/2007	-0.50 / -0.64%	78.60	80.00	78.00	78.00	78.00	62.19	2,500
6/15/2007	0.00 / 0.00%	78.60	80.00	78.50	78.50	78.50	62.59	1,500
6/14/2007	-1.70 / -2.12%	80.50	88.50	78.50	78.50	78.50	62.59	4,100
6/13/2007	-1.80 / -2.20%	80.50	81.20	80.00	80.20	80.20	63.95	3,100
6/12/2007	+4.00 / +5.13%	82.00	82.00	82.00	82.00	82.00	65.38	1,300
6/11/2007	-2.00 / -2.50%	80.70	83.00	78.00	78.00	78.00	62.19	4,600

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019