Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	98,300
7/9/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	40,200
7/8/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/7/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/6/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	121,900
7/3/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/2/2020	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/1/2020	0.00 / 0.00%	1.10	1.10	0.90	0.90	1.09	0.90	2,900
6/30/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	3,200
6/29/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	58,100
6/26/2020	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.03	1.00	1,300
6/25/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	101,100
6/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/23/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	800
6/22/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	3,100
6/19/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	71,600
6/18/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	137,000
6/17/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
6/16/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	70,800
6/15/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.94	1.00	137,800
6/12/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
6/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	41,500
6/10/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	39,100
6/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	20,300
6/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	2,200
6/5/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,200
6/4/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	9,800
6/3/2020	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	49,700
6/2/2020	+0.20 / +40.00%	0.50	0.70	0.50	0.70	0.54	0.70	500
5/25/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	25,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019