Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.99	4.70	9,050
6/20/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.78	1,000
6/19/2013	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.06	4.94	10,100
6/18/2013	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	4.86	7,200
6/17/2013	-0.20 / -3.23%	6.20	6.50	6.00	6.00	6.19	4.78	5,500
6/14/2013	0.00 / 0.00%	6.60	6.70	6.20	6.20	6.58	4.94	11,100
6/13/2013	-0.60 / -8.82%	6.40	6.80	6.20	6.20	6.39	4.94	13,300
6/12/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.42	100
6/11/2013	+0.40 / +6.35%	6.60	7.00	6.60	6.70	6.76	5.34	13,500
6/10/2013	-0.50 / -7.35%	7.00	7.00	6.20	6.30	6.42	5.02	22,800
6/7/2013	+0.30 / +4.62%	6.30	6.80	6.20	6.80	6.38	5.42	46,400
6/6/2013	0.00 / 0.00%	6.50	6.50	6.10	6.50	6.38	5.18	10,600
6/5/2013	+0.30 / +4.84%	6.20	6.70	6.10	6.50	6.24	5.18	25,700
6/4/2013	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.05	4.94	40,800
6/3/2013	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.78	4.62	26,250
5/31/2013	+0.10 / +1.92%	5.50	5.70	5.20	5.30	5.59	4.23	34,750
5/30/2013	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.43	4.15	2,500
5/29/2013	+0.20 / +3.77%	5.80	5.80	5.20	5.50	5.48	4.39	2,500
5/28/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.27	4.23	9,200
5/27/2013	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.27	4.07	8,675
5/24/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	2,000
5/23/2013	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.12	4.07	11,200
5/22/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.07	6,100
5/21/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.18	4.07	17,900
5/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	8,100
5/17/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.08	4.07	6,200
5/16/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.09	3.91	22,300
5/15/2013	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.22	4.15	8,700
5/14/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.01	3.99	10,700
5/13/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.11	4.15	9,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019