Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.08	4.07	6,200
5/16/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.09	3.91	22,300
5/15/2013	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.22	4.15	8,700
5/14/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.01	3.99	10,700
5/13/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.11	4.15	9,000
5/10/2013	-0.20 / -3.92%	5.30	5.30	4.90	4.90	5.00	3.91	450
5/9/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	7,000
5/8/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	4.07	1,200
5/7/2013	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.15	4.15	2,000
5/6/2013	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.20	4.23	15,500
5/3/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	4.15	6,800
5/2/2013	+0.30 / +6.12%	5.10	5.20	4.80	5.20	4.92	4.15	9,300
4/26/2013	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.95	3.91	7,300
4/25/2013	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.97	3.99	21,600
4/24/2013	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.79	3.67	1,400
4/23/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.67	100
4/22/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.75	1,000
4/18/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.73	3.75	300
4/17/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	3.75	11,000
4/16/2013	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.80	3.75	300
4/15/2013	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.73	3.83	300
4/12/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.74	3.75	11,600
4/11/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.91	100
4/10/2013	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.64	3.67	1,600
4/9/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	3.99	1,500
4/8/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	3.83	7,800
4/5/2013	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.67	3.75	600
4/4/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	3.83	7,700
4/3/2013	+0.30 / +6.52%	4.90	4.90	4.50	4.90	4.67	3.91	9,800
4/2/2013	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.77	3.67	14,300

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019