Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 1:48:33 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Song Da Mechanical - Assembling Joint Stock Company (MEC : UPCOM)
Industrials : Heavy Construction
5.00 +0.10/+2.04%
3:05:01 PM
Closing price on 5/12/2008
20.20 -0.60/-2.88%
Open 20.20
High 20.20
Low 20.20
Volume 600
Split-adjusted Price 16.11

Create Alert at: 5 5 5 ...
MEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2008 -0.60 / -2.88% 20.20 20.20 20.20 20.20 20.20 16.11 600
5/9/2008 -0.60 / -2.80% 20.80 20.80 20.80 20.80 20.80 16.58 3,300
5/8/2008 -0.60 / -2.73% 21.40 21.40 21.40 21.40 21.40 17.06 300
5/7/2008 -0.60 / -2.65% 22.00 22.00 22.00 22.00 22.00 17.54 1,200
5/6/2008 -0.40 / -1.74% 23.00 23.00 22.60 22.60 22.60 18.02 8,200
5/5/2008 +0.10 / +0.44% 23.50 23.50 22.30 23.00 23.24 18.34 27,400
4/29/2008 +0.60 / +2.69% 22.90 22.90 22.90 22.90 22.90 18.26 800
4/28/2008 +0.60 / +2.76% 22.30 22.30 22.30 22.30 22.30 17.78 600
4/25/2008 +0.70 / +3.33% 21.70 21.70 21.70 21.70 21.70 17.30 4,600
4/24/2008 -0.60 / -2.78% 21.00 21.30 21.00 21.00 21.05 16.74 5,800
4/23/2008 -0.50 / -2.26% 21.60 21.80 21.60 21.60 21.60 17.22 5,600
4/22/2008 -0.70 / -3.07% 22.30 22.50 22.10 22.10 22.19 17.62 8,500
4/21/2008 -0.20 / -0.87% 22.70 22.90 22.70 22.80 22.72 18.18 8,500
4/18/2008 -1.60 / -6.50% 24.30 24.30 22.90 23.00 23.26 18.34 14,700
4/17/2008 +0.70 / +2.93% 23.20 24.60 23.20 24.60 23.59 19.61 22,300
4/16/2008 -0.70 / -2.85% 23.90 23.90 23.90 23.90 23.90 19.06 4,400
4/11/2008 -0.70 / -2.77% 24.60 24.60 24.60 24.60 24.60 19.61 4,400
4/10/2008 -0.40 / -1.56% 25.30 25.30 25.30 25.30 25.30 20.17 200
4/9/2008 -0.70 / -2.65% 27.10 27.10 25.70 25.70 26.04 20.49 12,700
4/8/2008 +0.50 / +1.93% 26.60 26.60 25.80 26.40 26.36 21.05 24,600
4/7/2008 +0.70 / +2.78% 25.90 25.90 25.90 25.90 25.90 20.65 500
4/4/2008 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 20.09 4,900
4/3/2008 +0.40 / +1.64% 24.80 24.80 24.80 24.80 24.80 19.77 400
4/2/2008 +0.40 / +1.67% 24.40 24.40 24.40 24.40 24.40 19.45 200
4/1/2008 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 19.14 1,000
3/31/2008 +0.40 / +1.72% 23.60 23.60 23.60 23.60 23.60 18.82 500
3/28/2008 -0.80 / -3.33% 23.20 23.20 23.20 23.20 23.20 18.50 200
3/27/2008 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.14 2,100
3/26/2008 +0.60 / +2.56% 21.10 24.90 21.10 24.00 23.61 19.14 19,300
3/25/2008 -2.20 / -8.59% 23.40 23.40 23.40 23.40 23.40 18.66 14,500
MEC News
01/09 MEC: Reviewed financial statement 2020 (holding company)
01/09 MEC: Reviewed financial statement 2020
28/08 MEC: Stock under trading restriction
26/08 MEC: Financial Statement FY 2019 (holding company)
26/08 MEC: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.