Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	+0.30 / +6.52%	4.90	4.90	4.50	4.90	4.67	3.91	9,800
4/2/2013	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.77	3.67	14,300
4/1/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	3.91	5,200
3/29/2013	+0.30 / +6.67%	4.90	4.90	4.50	4.80	4.79	3.83	14,700
3/28/2013	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.66	3.59	4,000
3/27/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.91	3,500
3/26/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	3.91	2,000
3/25/2013	+0.40 / +8.51%	5.00	5.10	4.90	5.10	4.99	4.07	3,100
3/22/2013	-0.40 / -7.84%	4.90	5.10	4.70	4.70	4.86	3.75	900
3/21/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.03	4.07	2,700
3/20/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.01	4.07	1,400
3/19/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.00	3.91	1,800
3/18/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.06	4.07	3,400
3/15/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.02	4.15	1,700
3/14/2013	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.32	4.15	1,400
3/13/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	12,000
3/12/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	1,700
3/11/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.09	4.07	5,500
3/8/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.15	100
3/7/2013	+0.30 / +6.25%	5.10	5.10	4.80	5.10	4.89	4.07	18,500
3/6/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.83	200
3/5/2013	-0.20 / -3.85%	5.10	5.10	4.70	5.00	4.84	3.99	7,400
3/4/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.12	4.15	4,000
3/1/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	4.23	1,200
2/28/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.26	4.23	4,700
2/27/2013	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	4.23	2,500
2/26/2013	-0.10 / -1.82%	5.70	5.70	5.10	5.40	5.30	4.31	2,400
2/25/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.39	2,000
2/22/2013	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.44	4.54	1,200
2/21/2013	0.00 / 0.00%	5.40	5.90	5.40	5.40	5.70	4.31	29,500

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019