Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.66	5.34	20,000
3/2/2012	-1.50 / -18.99%	6.00	6.40	6.00	6.40	6.28	5.10	13,700
3/1/2012	+0.10 / +1.28%	8.00	8.20	7.60	7.90	7.91	6.30	46,900
2/29/2012	+0.10 / +1.30%	8.00	8.20	7.70	7.80	7.83	6.22	61,400
2/28/2012	+0.50 / +6.94%	7.70	7.70	7.50	7.70	7.70	6.14	93,300
2/27/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.74	24,300
2/24/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.42	5,100
2/23/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.10	1,100
2/22/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.78	119,300
2/21/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.54	12,900
2/20/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.31	63,800
2/17/2012	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.19	4.07	8,000
2/16/2012	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.12	3.99	8,200
2/15/2012	-0.30 / -5.77%	5.10	5.30	4.90	4.90	5.16	3.91	3,200
2/14/2012	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.10	4.15	25,000
2/13/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.31	500
2/10/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.15	500
2/9/2012	+0.30 / +6.00%	5.40	5.50	5.30	5.30	5.45	4.23	2,500
2/8/2012	-0.40 / -7.41%	5.50	5.50	5.00	5.00	5.33	3.99	3,200
2/7/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.34	4.31	500
2/6/2012	+0.40 / +8.00%	5.60	5.60	5.10	5.40	5.45	4.31	5,300
2/3/2012	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.39	3.99	3,900
2/2/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.32	4.23	2,200
2/1/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	0
1/31/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.47	100
1/30/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.31	3,500
1/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
1/19/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.23	1,000
1/18/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.02	3.99	6,000
1/17/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	3.91	1,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019