Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-4.00 / -5.56%	70.90	75.10	64.80	68.00	68.00	54.22	2,400
3/23/2007	-8.00 / -10.00%	72.00	72.00	72.00	72.00	72.00	57.41	100
3/22/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	63.79	500
3/21/2007	-4.50 / -5.08%	84.50	86.00	84.00	84.00	84.00	66.98	1,200
3/20/2007	+8.00 / +9.94%	80.50	88.50	80.00	88.50	88.50	70.56	1,300
3/19/2007	+7.30 / +9.97%	80.50	80.50	80.50	80.50	80.50	64.19	1,300
3/16/2007	-8.10 / -9.96%	73.20	73.20	73.20	73.20	73.20	58.36	4,500
3/15/2007	-0.70 / -0.85%	81.30	81.30	81.30	81.30	81.30	64.82	1,000
3/14/2007	-8.00 / -8.89%	90.30	92.00	82.00	82.00	82.00	65.38	9,300
3/13/2007	-2.00 / -2.17%	90.60	95.00	87.60	90.00	90.00	71.76	7,700
3/12/2007	+8.00 / +9.52%	90.00	93.10	90.00	92.00	92.00	73.35	6,400
3/9/2007	+6.80 / +8.81%	84.00	84.90	84.00	84.00	84.00	66.98	2,900
3/8/2007	+7.00 / +9.97%	77.20	77.20	77.20	77.20	77.20	61.55	700
3/7/2007	+6.30 / +9.86%	70.20	70.20	70.20	70.20	70.20	55.97	2,100
3/6/2007	+5.80 / +9.98%	63.90	63.90	63.90	63.90	63.90	50.95	500
3/5/2007	+5.20 / +9.83%	58.10	58.10	58.10	58.10	58.10	46.32	200
3/2/2007	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	42.18	0
3/1/2007	+4.80 / +9.98%	52.90	52.90	52.90	52.90	52.90	42.18	2,000
2/28/2007	+4.30 / +9.82%	48.10	48.10	48.10	48.10	48.10	38.35	2,100
2/27/2007	+1.80 / +4.29%	43.50	43.80	43.50	43.80	43.80	34.92	5,000
2/26/2007	+3.40 / +8.81%	38.60	42.00	38.50	42.00	42.00	33.49	4,900
2/15/2007	+1.60 / +4.32%	38.60	38.60	38.60	38.60	38.60	30.78	500
2/14/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.50	0
2/13/2007	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	29.50	300
2/12/2007	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	28.70	200
2/9/2007	-0.50 / -1.30%	38.00	40.00	38.00	38.00	38.00	30.30	2,300
2/8/2007	+3.50 / +10.00%	35.00	38.50	32.00	38.50	38.50	30.70	4,100
2/7/2007	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	27.91	500
2/6/2007	+1.10 / +3.40%	33.00	33.50	33.00	33.50	33.50	26.71	800
2/5/2007	+3.40 / +11.72%	32.40	32.40	32.40	32.40	32.40	25.83	500

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019