Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	4.31	1,900
2/19/2013	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.26	4.31	700
2/18/2013	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.21	4.15	14,100
2/8/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.25	4.23	4,000
2/7/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.15	4,600
2/6/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	4.07	3,900
2/5/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	300
2/4/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	3.99	200
2/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.91	2,300
1/31/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.91	4,000
1/30/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	3.99	1,600
1/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	4,400
1/28/2013	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	3.99	12,800
1/25/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.07	1,150
1/24/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	3.99	1,000
1/23/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	3.99	800
1/22/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.79	3.83	5,300
1/21/2013	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.91	6,900
1/18/2013	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.03	4.15	3,500
1/17/2013	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.22	3.99	5,900
1/16/2013	+0.20 / +4.26%	4.80	5.10	4.80	4.90	4.97	3.91	31,500
1/15/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.63	3.75	19,400
1/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	0
1/11/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	3.59	4,500
1/10/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.31	3.59	1,600
1/9/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.51	10,600
1/8/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	2,700
1/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	3.59	41,600
1/4/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.46	3.59	13,500
1/3/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	3.59	6,600

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019