|
Closing price on 2/10/2011
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
300 |
| Split-adjusted Price |
12.52 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.52
|
300
|
|
|
2/9/2011
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
12.76
|
2,600
|
|
|
2/8/2011
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.92
|
100
|
|
|
1/28/2011
|
+0.50 / +3.27%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.64
|
12.60
|
2,500
|
|
|
1/27/2011
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.30
|
15.30
|
15.62
|
12.20
|
27,000
|
|
|
1/26/2011
|
+0.40 / +2.67%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.27
|
12.28
|
3,000
|
|
|
1/25/2011
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.30
|
11.96
|
8,100
|
|
|
1/24/2011
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.96
|
4,000
|
|
|
1/21/2011
|
+0.20 / +1.32%
|
14.50
|
15.60
|
14.50
|
15.40
|
15.34
|
12.28
|
800
|
|
|
1/20/2011
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.28
|
12.12
|
6,000
|
|
|
1/19/2011
|
-0.40 / -2.60%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
11.96
|
1,300
|
|
|
1/18/2011
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.57
|
12.28
|
9,700
|
|
|
1/17/2011
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.60
|
12.36
|
3,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.28
|
12.52
|
1,200
|
|
|
1/13/2011
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.52
|
400
|
|
|
1/12/2011
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
12.12
|
300
|
|
|
1/11/2011
|
-1.10 / -6.79%
|
15.20
|
15.50
|
15.10
|
15.10
|
15.18
|
12.04
|
9,800
|
|
|
1/10/2011
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.92
|
100
|
|
|
1/7/2011
|
-0.50 / -3.09%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.87
|
12.52
|
600
|
|
|
1/6/2011
|
+0.30 / +1.89%
|
15.20
|
16.20
|
15.20
|
16.20
|
15.93
|
12.92
|
7,800
|
|
|
1/5/2011
|
-0.30 / -1.85%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.08
|
12.68
|
6,400
|
|
|
1/4/2011
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.92
|
200
|
|
|
12/31/2010
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.16
|
200
|
|
|
12/30/2010
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.47
|
100
|
|
|
12/29/2010
|
-0.60 / -3.59%
|
17.20
|
17.20
|
16.00
|
16.10
|
16.24
|
12.84
|
12,000
|
|
|
12/28/2010
|
+0.70 / +4.38%
|
15.80
|
16.90
|
15.80
|
16.70
|
16.78
|
13.32
|
22,400
|
|
|
12/27/2010
|
-0.10 / -0.62%
|
15.80
|
16.20
|
15.70
|
16.00
|
15.89
|
12.76
|
10,100
|
|
|
12/24/2010
|
-0.40 / -2.42%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.16
|
12.84
|
3,200
|
|
|
12/23/2010
|
-0.50 / -2.94%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.15
|
13.16
|
13,000
|
|
|
12/22/2010
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
13.55
|
1,100
|
|
|