Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	3.75	1,900
12/8/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.99	300
12/7/2011	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	3.83	16,200
12/6/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.99	5,700
12/5/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.92	4.07	13,600
12/2/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.91	1,200
12/1/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.91	4,200
11/30/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	3.91	1,400
11/29/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.99	1,100
11/28/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.23	3,000
11/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0
11/24/2011	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.99	7,800
11/23/2011	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.33	4.31	1,200
11/22/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	2,000
11/21/2011	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.18	4.07	3,700
11/18/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.07	8,200
11/17/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	4.31	100
11/16/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.54	10,700
11/15/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	4.86	400
11/14/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/11/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/10/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/9/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/8/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/7/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/4/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.18	100
11/3/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.50	300
11/2/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
11/1/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
10/31/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.90	2,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019