Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	3,500
12/5/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.78	1,700
12/4/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.62	400
12/3/2013	+0.20 / +3.45%	5.80	6.00	5.30	6.00	5.78	4.78	18,300
12/2/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	5,400
11/29/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.62	10,200
11/28/2013	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	4.70	25,450
11/27/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	4.78	6,000
11/26/2013	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.08	4.86	28,700
11/25/2013	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	4.86	5,600
11/22/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.14	4.94	14,100
11/21/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.97	4.78	14,800
11/20/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	4.70	8,800
11/19/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.75	4.62	8,400
11/18/2013	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.73	4.62	5,300
11/15/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
11/14/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
11/13/2013	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.78	4.62	26,575
11/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	10,300
11/11/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.47	100
11/8/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.69	4.54	15,900
11/7/2013	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.73	4.54	13,900
11/6/2013	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.51	4.47	12,400
11/5/2013	+0.20 / +3.57%	5.60	6.10	5.60	5.80	5.75	4.62	84,000
11/4/2013	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.40	4.47	19,200
11/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
10/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
10/30/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	4.23	5,500
10/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0
10/28/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019