Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	3,200
12/20/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.35	2,000
12/19/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.43	2,200
12/18/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	6,200
12/17/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	3.35	2,000
12/14/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	4,500
12/13/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.35	8,400
12/12/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.27	2,200
12/11/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	3.19	1,600
12/10/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.35	1,100
12/7/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.14	3.27	700
12/6/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	3.19	2,600
12/5/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.35	6,700
12/4/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	3.27	1,800
12/3/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.11	300
11/30/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.11	3,100
11/29/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.19	17,450
11/28/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.27	700
11/27/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.27	2,300
11/26/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.19	1,500
11/23/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	3.27	3,500
11/22/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	3.19	300
11/21/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.27	1,750
11/20/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.01	3.19	1,300
11/19/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.11	900
11/16/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.19	2,300
11/15/2012	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.01	3.11	2,700
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.97	3.11	700
11/13/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.11	13,300
11/12/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.11	1,900

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019