Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	+0.10 / +1.52%	6.60	6.90	6.50	6.70	6.68	5.34	31,750
12/19/2013	+0.20 / +3.13%	6.10	6.60	6.10	6.60	6.44	5.26	39,400
12/18/2013	0.00 / 0.00%	6.20	6.40	6.00	6.40	6.11	5.10	5,100
12/17/2013	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.46	5.10	6,200
12/16/2013	+0.50 / +8.20%	6.20	6.60	6.20	6.60	6.26	5.26	44,300
12/13/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	4.86	3,600
12/12/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	4,000
12/11/2013	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.03	4.78	7,000
12/10/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	4.94	30,800
12/9/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	4.78	15,300
12/6/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	3,500
12/5/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.78	1,700
12/4/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.62	400
12/3/2013	+0.20 / +3.45%	5.80	6.00	5.30	6.00	5.78	4.78	18,300
12/2/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	5,400
11/29/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.62	10,200
11/28/2013	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	4.70	25,450
11/27/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	4.78	6,000
11/26/2013	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.08	4.86	28,700
11/25/2013	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	4.86	5,600
11/22/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.14	4.94	14,100
11/21/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.97	4.78	14,800
11/20/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	4.70	8,800
11/19/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.75	4.62	8,400
11/18/2013	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.73	4.62	5,300
11/15/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
11/14/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
11/13/2013	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.78	4.62	26,575
11/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	10,300
11/11/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.47	100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019