Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	0
11/4/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.18	100
11/3/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.50	300
11/2/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
11/1/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
10/31/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.90	2,000
10/28/2011	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.15	5.66	2,000
10/27/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
10/26/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
10/25/2011	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.98	100
10/24/2011	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.20	5.58	200
10/21/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.58	600
10/20/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.98	100
10/19/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.66	100
10/18/2011	+0.20 / +3.03%	6.30	6.90	6.30	6.80	6.72	5.42	500
10/17/2011	0.00 / 0.00%	7.00	7.00	6.50	6.60	6.51	5.26	4,100
10/14/2011	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.61	5.26	4,300
10/13/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.50	100
10/12/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.18	1,000
10/11/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.42	4,100
10/10/2011	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.75	5.50	200
10/7/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	0
10/6/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.50	400
10/5/2011	-0.30 / -4.29%	6.60	7.00	6.60	6.70	6.69	5.34	2,800
10/4/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.58	100
10/3/2011	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.80	5.26	7,100
9/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	4,600
9/29/2011	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.98	5.58	4,100
9/28/2011	0.00 / 0.00%	7.50	7.50	7.10	7.20	7.18	5.74	3,100
9/27/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	5.74	12,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019