Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:37:57 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da Mechanical - Assembling Joint Stock Company (MEC : UPCOM)
Industrials : Heavy Construction
3.40 -0.30/-8.11%
3:00:07 PM
Closing price on 11/5/2019
1.60 -0.10/-5.88%
Open 1.60
High 1.60
Low 1.60
Volume 100
Split-adjusted Price 1.60

Create Alert at: 3 3 3 ...
MEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 -0.10 / -5.88% 1.60 1.60 1.60 1.60 1.60 1.60 100
11/4/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/1/2019 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.60 1.70 20,200
10/31/2019 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.61 1.70 2,700
10/30/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/29/2019 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 2,600
10/28/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/25/2019 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.71 1.80 800
10/24/2019 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.57 1.70 15,300
10/23/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/22/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/21/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 300
10/18/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.55 1.60 200
10/17/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/16/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.50 1.60 7,395
10/15/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.51 1.60 21,700
10/14/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/11/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.51 1.60 1,500
10/10/2019 -0.10 / -5.88% 1.60 1.60 1.60 1.60 1.60 1.60 7,000
10/9/2019 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.60 1.70 19,600
10/8/2019 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 500
10/7/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/4/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 100
10/3/2019 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 100
10/2/2019 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 5,100
10/1/2019 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 5,300
9/30/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
9/27/2019 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.73 1.80 1,500
9/26/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 200
9/25/2019 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 37,100
MEC News
01/09 MEC: Reviewed financial statement 2020 (holding company)
01/09 MEC: Reviewed financial statement 2020
28/08 MEC: Stock under trading restriction
26/08 MEC: Financial Statement FY 2019 (holding company)
26/08 MEC: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.