Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.27	700
11/27/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.27	2,300
11/26/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.19	1,500
11/23/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	3.27	3,500
11/22/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	3.19	300
11/21/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.27	1,750
11/20/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.01	3.19	1,300
11/19/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.11	900
11/16/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.19	2,300
11/15/2012	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.01	3.11	2,700
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.97	3.11	700
11/13/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.11	13,300
11/12/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.11	1,900
11/9/2012	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.05	3.11	8,700
11/8/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.11	7,700
11/7/2012	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.83	3.03	2,175
11/6/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.03	10,000
11/5/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.83	3.03	400
11/2/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.94	3.11	10,200
11/1/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.27	200
10/31/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.35	2,000
10/30/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
10/29/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.19	100
10/26/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.19	3.27	5,400
10/25/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	3.19	4,500
10/24/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	3.19	2,100
10/23/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	3.27	23,800
10/22/2012	-0.30 / -6.82%	4.10	4.30	4.10	4.10	4.19	3.27	5,600
10/19/2012	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.38	3.51	5,000
10/18/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.51	24,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019