Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.94	3.11	10,200
11/1/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.27	200
10/31/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.35	2,000
10/30/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
10/29/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.19	100
10/26/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.19	3.27	5,400
10/25/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	3.19	4,500
10/24/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	3.19	2,100
10/23/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	3.27	23,800
10/22/2012	-0.30 / -6.82%	4.10	4.30	4.10	4.10	4.19	3.27	5,600
10/19/2012	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.38	3.51	5,000
10/18/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.51	24,000
10/17/2012	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.29	3.43	11,600
10/16/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.25	3.35	9,100
10/15/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.35	100
10/12/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.27	9,600
10/11/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	3.27	2,100
10/10/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	3.19	3,000
10/9/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	3.19	3,000
10/8/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.27	100
10/5/2012	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.98	3.11	2,100
10/4/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.06	3.19	500
10/3/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.03	3.19	8,700
10/2/2012	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.95	3.11	1,900
10/1/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	3.19	9,600
9/28/2012	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.25	3.35	6,800
9/27/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.23	3.35	3,000
9/26/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.30	3.51	2,300
9/25/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.51	1,200
9/24/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	3.51	12,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019