Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-9.90 / -11.58%	86.00	86.00	75.50	75.60	75.60	60.28	5,800
11/1/2007	+6.10 / +7.68%	72.00	87.50	72.00	85.50	85.50	68.17	25,300
10/31/2007	-1.60 / -1.98%	83.00	83.00	79.40	79.40	79.40	63.31	4,100
10/30/2007	-7.70 / -8.68%	88.70	97.00	80.70	81.00	81.00	64.58	5,400
10/29/2007	+8.00 / +9.91%	88.70	88.70	88.00	88.70	88.70	70.72	10,800
10/26/2007	+6.90 / +9.35%	80.70	80.70	80.70	80.70	80.70	64.34	21,200
10/25/2007	+6.80 / +10.15%	70.00	73.80	70.00	73.80	73.80	58.84	33,800
10/24/2007	-2.00 / -2.90%	66.00	69.00	66.00	67.00	67.00	53.42	6,500
10/23/2007	-0.80 / -1.15%	72.00	72.00	69.00	69.00	69.00	55.02	7,500
10/22/2007	-0.20 / -0.29%	71.00	74.00	69.00	69.80	69.80	55.65	14,600
10/19/2007	+6.00 / +9.38%	60.00	71.00	60.00	70.00	70.00	55.81	12,700
10/18/2007	-6.00 / -8.57%	65.00	70.00	64.00	64.00	64.00	51.03	2,800
10/17/2007	+4.70 / +7.20%	70.00	71.80	67.10	70.00	70.00	55.81	17,500
10/16/2007	+3.30 / +5.32%	65.00	65.30	64.00	65.30	65.30	52.07	13,800
10/15/2007	+3.50 / +5.98%	59.00	62.00	57.80	62.00	62.00	49.43	26,600
10/12/2007	+1.50 / +2.63%	59.00	59.00	57.00	58.50	58.50	46.64	5,500
10/11/2007	+2.00 / +3.64%	56.00	58.00	56.00	57.00	57.00	45.45	14,900
10/10/2007	-1.00 / -1.79%	56.90	56.90	53.00	55.00	55.00	43.85	11,200
10/9/2007	+1.00 / +1.82%	60.50	60.50	55.00	56.00	56.00	44.65	29,700
10/8/2007	+5.00 / +10.00%	55.00	55.00	55.00	55.00	55.00	43.85	10,300
10/5/2007	+4.50 / +9.89%	50.00	50.00	50.00	50.00	50.00	39.87	12,600
10/4/2007	+4.10 / +9.90%	45.50	45.50	45.50	45.50	45.50	36.28	4,700
10/3/2007	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	33.01	8,200
10/2/2007	+3.30 / +9.59%	37.70	37.70	37.70	37.70	37.70	30.06	13,500
10/1/2007	+2.80 / +8.86%	34.00	34.40	34.00	34.40	34.40	27.43	3,700
9/28/2007	+1.60 / +5.33%	30.00	32.00	30.00	31.60	31.60	25.20	7,800
9/27/2007	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	23.92	1,400
9/26/2007	0.00 / 0.00%	30.60	31.00	30.00	30.00	30.00	23.92	4,400
9/25/2007	+0.50 / +1.69%	31.00	31.00	29.80	30.00	30.00	23.92	4,500
9/24/2007	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.50	23.52	1,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019