Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+1.90 / +4.53%	41.60	43.80	41.50	43.80	43.45	34.92	77,000
11/12/2009	+0.90 / +2.20%	43.00	43.00	38.70	41.90	41.01	33.41	45,300
11/11/2009	-1.00 / -2.38%	42.00	42.50	41.00	41.00	41.52	32.69	24,300
11/10/2009	-1.70 / -3.89%	44.00	44.00	41.00	42.00	41.09	33.49	49,900
11/9/2009	-1.30 / -2.89%	44.20	45.00	43.70	43.70	43.97	34.84	19,400
11/6/2009	-0.40 / -0.88%	48.00	48.00	44.50	45.00	46.95	35.88	46,300
11/5/2009	+2.80 / +6.57%	44.50	45.50	43.70	45.40	44.94	36.20	28,700
11/4/2009	+0.50 / +1.19%	42.80	43.50	42.50	42.60	42.63	33.97	9,600
11/3/2009	-2.40 / -5.39%	44.80	46.80	41.70	42.10	42.42	33.57	60,600
11/2/2009	-2.50 / -5.32%	49.90	50.00	43.60	44.50	44.79	35.48	48,500
10/30/2009	+2.80 / +6.33%	47.00	47.00	45.00	47.00	46.77	37.47	57,700
10/29/2009	-2.50 / -5.35%	44.10	45.50	43.70	44.20	44.01	35.24	46,900
10/28/2009	+0.70 / +1.52%	43.00	48.00	43.00	46.70	46.93	37.24	35,200
10/27/2009	-2.80 / -5.74%	46.50	46.50	45.80	46.00	45.84	36.68	45,500
10/26/2009	-4.10 / -7.75%	52.40	52.40	48.80	48.80	49.16	38.91	43,000
10/23/2009	-2.00 / -3.64%	55.00	57.00	50.80	52.90	53.46	42.18	145,800
10/22/2009	-1.50 / -2.66%	55.00	56.00	53.30	54.90	54.55	43.77	92,900
10/21/2009	-1.50 / -2.59%	58.00	58.00	54.50	56.40	55.75	44.97	106,300
10/20/2009	+2.00 / +3.58%	55.00	58.20	55.00	57.90	57.35	46.17	157,100
10/19/2009	-0.30 / -0.53%	55.00	56.50	53.00	55.90	54.65	44.57	132,600
10/16/2009	+3.10 / +5.84%	56.80	56.80	55.20	56.20	56.65	44.81	314,500
10/15/2009	+1.70 / +3.31%	53.10	53.10	53.10	53.10	53.10	42.34	13,800
10/14/2009	+3.70 / +7.76%	48.10	51.40	47.00	51.40	49.68	40.98	218,300
10/13/2009	-2.30 / -4.60%	50.00	51.00	47.00	47.70	48.11	38.03	148,700
10/12/2009	+1.00 / +2.04%	50.00	53.00	46.30	50.00	49.98	39.87	162,500
10/9/2009	+2.10 / +4.48%	50.10	50.10	48.00	49.00	49.68	39.07	187,200
10/8/2009	+2.60 / +5.87%	46.90	46.90	46.90	46.90	46.90	37.39	107,500
10/7/2009	+1.30 / +3.02%	43.10	45.00	43.10	44.30	43.90	35.32	198,200
10/6/2009	-0.60 / -1.38%	44.00	44.00	41.00	43.00	43.02	34.29	68,100
10/5/2009	+0.60 / +1.40%	42.00	44.30	42.00	43.60	43.12	34.76	60,200

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019