Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	10,300
11/11/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.47	100
11/8/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.69	4.54	15,900
11/7/2013	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.73	4.54	13,900
11/6/2013	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.51	4.47	12,400
11/5/2013	+0.20 / +3.57%	5.60	6.10	5.60	5.80	5.75	4.62	84,000
11/4/2013	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.40	4.47	19,200
11/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
10/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
10/30/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	4.23	5,500
10/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0
10/28/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0
10/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0
10/24/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.04	3.99	1,400
10/23/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.23	200
10/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	3.99	500
10/21/2013	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.13	3.99	300
10/18/2013	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.01	3.99	38,600
10/17/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
10/16/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
10/15/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
10/14/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
10/11/2013	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.13	4.39	400
10/10/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	900
10/9/2013	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.11	4.07	1,500
10/8/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.99	1,000
10/7/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.14	4.07	500
10/4/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.07	0
10/3/2013	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	4.07	1,600
10/2/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019