Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	33.01	8,200
10/2/2007	+3.30 / +9.59%	37.70	37.70	37.70	37.70	37.70	30.06	13,500
10/1/2007	+2.80 / +8.86%	34.00	34.40	34.00	34.40	34.40	27.43	3,700
9/28/2007	+1.60 / +5.33%	30.00	32.00	30.00	31.60	31.60	25.20	7,800
9/27/2007	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	23.92	1,400
9/26/2007	0.00 / 0.00%	30.60	31.00	30.00	30.00	30.00	23.92	4,400
9/25/2007	+0.50 / +1.69%	31.00	31.00	29.80	30.00	30.00	23.92	4,500
9/24/2007	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.50	23.52	1,000
9/21/2007	+0.20 / +0.68%	29.50	29.80	29.50	29.70	29.70	23.68	3,000
9/20/2007	-0.20 / -0.67%	30.00	30.00	29.50	29.50	29.50	23.52	3,900
9/19/2007	+0.20 / +0.68%	29.60	30.20	29.60	29.70	29.70	23.68	3,700
9/18/2007	+1.00 / +3.51%	30.00	30.00	29.20	29.50	29.50	23.52	2,200
9/17/2007	-1.50 / -5.00%	29.00	29.50	28.50	28.50	28.50	22.72	2,800
9/14/2007	0.00 / 0.00%	31.00	31.00	29.00	30.00	30.00	23.92	3,800
9/13/2007	0.00 / 0.00%	31.20	32.40	29.50	30.00	30.00	23.92	6,700
9/12/2007	+0.20 / +0.67%	30.00	30.50	29.00	30.00	30.00	23.92	8,800
9/11/2007	-0.30 / -1.00%	30.00	30.00	29.00	29.80	29.80	23.76	1,800
9/10/2007	+1.50 / +5.24%	30.20	30.30	30.00	30.10	30.10	24.00	6,700
9/7/2007	-0.40 / -1.38%	30.00	33.60	28.60	28.60	28.60	22.80	1,400
9/6/2007	-0.50 / -1.69%	31.50	31.50	29.00	29.00	29.00	23.12	2,100
9/5/2007	+1.70 / +6.12%	29.00	29.50	29.00	29.50	29.50	23.52	1,100
9/4/2007	-0.70 / -2.46%	31.00	32.00	27.80	27.80	27.80	22.17	4,900
8/31/2007	-0.50 / -1.72%	31.50	31.50	28.20	28.50	28.50	22.72	2,600
8/30/2007	+1.00 / +3.57%	30.00	32.90	29.00	29.00	29.00	23.12	1,400
8/29/2007	+2.00 / +7.69%	30.50	30.50	28.00	28.00	28.00	22.33	1,100
8/28/2007	-1.00 / -3.70%	30.20	30.20	26.00	26.00	26.00	20.73	1,900
8/27/2007	-1.00 / -3.57%	28.00	28.50	27.00	27.00	27.00	21.53	1,900
8/24/2007	+3.00 / +12.00%	28.50	28.50	28.00	28.00	28.00	22.33	1,300
8/23/2007	-1.00 / -3.85%	28.10	28.10	25.00	25.00	25.00	19.93	800
8/22/2007	0.00 / 0.00%	28.50	28.50	24.50	26.00	26.00	20.73	1,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019