Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-2.80 / -5.74%	46.50	46.50	45.80	46.00	45.84	36.68	45,500
10/26/2009	-4.10 / -7.75%	52.40	52.40	48.80	48.80	49.16	38.91	43,000
10/23/2009	-2.00 / -3.64%	55.00	57.00	50.80	52.90	53.46	42.18	145,800
10/22/2009	-1.50 / -2.66%	55.00	56.00	53.30	54.90	54.55	43.77	92,900
10/21/2009	-1.50 / -2.59%	58.00	58.00	54.50	56.40	55.75	44.97	106,300
10/20/2009	+2.00 / +3.58%	55.00	58.20	55.00	57.90	57.35	46.17	157,100
10/19/2009	-0.30 / -0.53%	55.00	56.50	53.00	55.90	54.65	44.57	132,600
10/16/2009	+3.10 / +5.84%	56.80	56.80	55.20	56.20	56.65	44.81	314,500
10/15/2009	+1.70 / +3.31%	53.10	53.10	53.10	53.10	53.10	42.34	13,800
10/14/2009	+3.70 / +7.76%	48.10	51.40	47.00	51.40	49.68	40.98	218,300
10/13/2009	-2.30 / -4.60%	50.00	51.00	47.00	47.70	48.11	38.03	148,700
10/12/2009	+1.00 / +2.04%	50.00	53.00	46.30	50.00	49.98	39.87	162,500
10/9/2009	+2.10 / +4.48%	50.10	50.10	48.00	49.00	49.68	39.07	187,200
10/8/2009	+2.60 / +5.87%	46.90	46.90	46.90	46.90	46.90	37.39	107,500
10/7/2009	+1.30 / +3.02%	43.10	45.00	43.10	44.30	43.90	35.32	198,200
10/6/2009	-0.60 / -1.38%	44.00	44.00	41.00	43.00	43.02	34.29	68,100
10/5/2009	+0.60 / +1.40%	42.00	44.30	42.00	43.60	43.12	34.76	60,200
10/2/2009	-0.60 / -1.38%	40.50	43.50	40.20	43.00	41.50	34.29	81,000
10/1/2009	+2.20 / +5.31%	41.00	43.60	40.80	43.60	42.96	34.76	339,300
9/30/2009	-0.10 / -0.24%	42.00	42.50	40.00	41.40	40.80	33.01	85,100
9/29/2009	+1.00 / +2.47%	43.00	43.00	40.00	41.50	41.57	33.09	79,800
9/28/2009	+1.50 / +3.85%	39.60	40.50	39.00	40.50	40.16	32.29	133,100
9/25/2009	+1.00 / +2.63%	36.60	39.30	36.10	39.00	37.90	31.10	80,200
9/24/2009	-0.50 / -1.30%	38.50	39.50	36.20	38.00	37.13	30.30	61,900
9/23/2009	-1.20 / -3.02%	40.50	40.80	37.60	38.50	38.95	30.70	67,500
9/22/2009	+0.10 / +0.25%	41.50	42.00	37.90	39.70	38.68	31.65	158,400
9/21/2009	-0.40 / -1.00%	40.50	41.90	39.60	39.60	40.18	31.57	46,500
9/18/2009	+2.60 / +6.95%	35.00	40.20	35.00	40.00	39.72	31.89	64,700
9/17/2009	-1.30 / -3.36%	38.50	38.90	37.00	37.40	37.62	29.82	48,300
9/16/2009	-2.90 / -6.97%	40.90	40.90	38.70	38.70	38.91	30.86	111,700

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019