Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	0.00 / 0.00%	7.00	7.00	6.50	6.60	6.51	5.26	4,100
10/14/2011	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.61	5.26	4,300
10/13/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.50	100
10/12/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.18	1,000
10/11/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.42	4,100
10/10/2011	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.75	5.50	200
10/7/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	0
10/6/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.50	400
10/5/2011	-0.30 / -4.29%	6.60	7.00	6.60	6.70	6.69	5.34	2,800
10/4/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.58	100
10/3/2011	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.80	5.26	7,100
9/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	4,600
9/29/2011	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.98	5.58	4,100
9/28/2011	0.00 / 0.00%	7.50	7.50	7.10	7.20	7.18	5.74	3,100
9/27/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	5.74	12,000
9/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	3,000
9/23/2011	-0.50 / -6.67%	6.80	7.00	6.80	7.00	7.00	5.58	12,400
9/22/2011	+0.10 / +1.35%	7.00	7.50	6.90	7.50	7.10	5.98	4,500
9/21/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
9/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
9/19/2011	+0.40 / +5.71%	7.60	7.60	7.40	7.40	7.41	5.90	3,300
9/16/2011	-0.80 / -10.26%	7.30	7.40	7.00	7.00	7.19	5.58	12,000
9/15/2011	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.51	6.22	31,100
9/14/2011	0.00 / 0.00%	8.20	8.20	7.80	7.80	7.93	6.22	28,400
9/13/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	6.22	17,000
9/12/2011	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.34	5.98	23,900
9/9/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.08	5.58	400
9/8/2011	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.21	5.74	12,700
9/7/2011	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.01	5.90	29,300
9/6/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019