Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.35	100
10/12/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.27	9,600
10/11/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	3.27	2,100
10/10/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	3.19	3,000
10/9/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	3.19	3,000
10/8/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.27	100
10/5/2012	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.98	3.11	2,100
10/4/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.06	3.19	500
10/3/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.03	3.19	8,700
10/2/2012	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.95	3.11	1,900
10/1/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	3.19	9,600
9/28/2012	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.25	3.35	6,800
9/27/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.23	3.35	3,000
9/26/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.30	3.51	2,300
9/25/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.51	1,200
9/24/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	3.51	12,100
9/21/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.49	3.59	4,300
9/20/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.51	0
9/19/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.45	3.51	1,000
9/18/2012	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.35	3.59	3,800
9/17/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.53	3.67	12,000
9/14/2012	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.65	3.83	3,900
9/13/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	1,075
9/12/2012	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.51	3.59	6,800
9/11/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.38	3.59	5,800
9/10/2012	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.32	3.59	14,200
9/7/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.67	3.67	7,000
9/6/2012	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.63	3.67	10,300
9/5/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	3.91	1,100
9/4/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.72	3.91	18,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019