Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	4.78	26,300
10/13/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.05	4.70	40,412
10/10/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.04	4.86	49,550
10/9/2014	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.25	4.78	142,300
10/8/2014	-0.20 / -3.23%	6.10	6.10	5.80	6.00	5.87	4.78	134,100
10/7/2014	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.65	4.94	98,312
10/6/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	4.54	22,900
10/3/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.62	4,800
10/2/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	4.70	5,300
10/1/2014	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.49	4.62	6,200
9/30/2014	-0.20 / -3.39%	5.50	5.80	5.50	5.70	5.69	4.54	8,100
9/29/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	4.70	2,400
9/26/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.70	9,300
9/25/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
9/24/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	2,000
9/23/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.54	1,000
9/22/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	4.70	5,200
9/19/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.74	4.70	15,900
9/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	0
9/17/2014	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.71	4.70	11,300
9/16/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.54	1,400
9/15/2014	-0.20 / -3.28%	5.80	6.00	5.60	5.90	5.93	4.70	4,800
9/12/2014	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	4.86	7,100
9/11/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.86	0
9/10/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.86	100
9/9/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	600
9/8/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.94	0
9/5/2014	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.99	4.94	3,700
9/4/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	75
9/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019