Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+1.00 / +2.04%	50.00	53.00	46.30	50.00	49.98	39.87	162,500
10/9/2009	+2.10 / +4.48%	50.10	50.10	48.00	49.00	49.68	39.07	187,200
10/8/2009	+2.60 / +5.87%	46.90	46.90	46.90	46.90	46.90	37.39	107,500
10/7/2009	+1.30 / +3.02%	43.10	45.00	43.10	44.30	43.90	35.32	198,200
10/6/2009	-0.60 / -1.38%	44.00	44.00	41.00	43.00	43.02	34.29	68,100
10/5/2009	+0.60 / +1.40%	42.00	44.30	42.00	43.60	43.12	34.76	60,200
10/2/2009	-0.60 / -1.38%	40.50	43.50	40.20	43.00	41.50	34.29	81,000
10/1/2009	+2.20 / +5.31%	41.00	43.60	40.80	43.60	42.96	34.76	339,300
9/30/2009	-0.10 / -0.24%	42.00	42.50	40.00	41.40	40.80	33.01	85,100
9/29/2009	+1.00 / +2.47%	43.00	43.00	40.00	41.50	41.57	33.09	79,800
9/28/2009	+1.50 / +3.85%	39.60	40.50	39.00	40.50	40.16	32.29	133,100
9/25/2009	+1.00 / +2.63%	36.60	39.30	36.10	39.00	37.90	31.10	80,200
9/24/2009	-0.50 / -1.30%	38.50	39.50	36.20	38.00	37.13	30.30	61,900
9/23/2009	-1.20 / -3.02%	40.50	40.80	37.60	38.50	38.95	30.70	67,500
9/22/2009	+0.10 / +0.25%	41.50	42.00	37.90	39.70	38.68	31.65	158,400
9/21/2009	-0.40 / -1.00%	40.50	41.90	39.60	39.60	40.18	31.57	46,500
9/18/2009	+2.60 / +6.95%	35.00	40.20	35.00	40.00	39.72	31.89	64,700
9/17/2009	-1.30 / -3.36%	38.50	38.90	37.00	37.40	37.62	29.82	48,300
9/16/2009	-2.90 / -6.97%	40.90	40.90	38.70	38.70	38.91	30.86	111,700
9/15/2009	-1.30 / -3.03%	43.50	43.50	40.00	41.60	41.63	33.17	56,900
9/14/2009	+2.60 / +6.45%	42.00	43.00	40.20	42.90	42.42	34.21	158,300
9/11/2009	+2.20 / +5.77%	40.30	40.30	38.80	40.30	40.25	32.13	256,900
9/10/2009	+2.10 / +5.83%	37.10	38.10	36.50	38.10	37.70	30.38	102,600
9/9/2009	+1.00 / +2.86%	36.00	36.00	34.60	36.00	35.68	28.70	65,200
9/8/2009	+1.00 / +2.94%	34.00	35.70	33.50	35.00	34.36	27.91	88,900
9/7/2009	-0.50 / -1.45%	34.00	34.00	33.10	34.00	33.35	27.11	54,700
9/4/2009	-0.30 / -0.86%	35.00	36.00	32.80	34.50	35.45	27.51	166,000
9/3/2009	+1.70 / +5.14%	32.50	34.80	32.00	34.80	33.72	27.75	66,900
9/1/2009	-0.20 / -0.60%	32.00	33.30	30.90	33.10	32.61	26.39	73,700
8/31/2009	+1.50 / +4.72%	33.30	33.30	32.40	33.30	33.25	26.55	69,600

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019