Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.83	0
1/5/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.83	0
1/4/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.83	2,000
1/3/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.90	3.75	3,000
12/30/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.99	3,000
12/29/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
12/28/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
12/27/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
12/26/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	0
12/23/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.23	200
12/22/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	0
12/21/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	0
12/20/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.15	200
12/19/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.10	3.99	1,500
12/16/2011	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.99	1,000
12/15/2011	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.65	3.67	2,000
12/14/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.52	3.59	6,600
12/13/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	3.67	2,800
12/12/2011	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.68	3.67	4,000
12/9/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	3.75	1,900
12/8/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.99	300
12/7/2011	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	3.83	16,200
12/6/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.99	5,700
12/5/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.92	4.07	13,600
12/2/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.91	1,200
12/1/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.91	4,200
11/30/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	3.91	1,400
11/29/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.99	1,100
11/28/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.23	3,000
11/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.99	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019