Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-1.30 / -2.24%	56.50	58.00	56.50	56.70	57.33	45.21	3,500
12/28/2007	0.00 / 0.00%	57.00	58.50	57.00	58.00	57.87	46.25	13,800
12/27/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.48	46.25	13,500
12/26/2007	+1.00 / +1.75%	56.50	58.00	56.50	58.00	57.54	46.25	18,800
12/25/2007	-1.00 / -1.72%	56.00	58.00	56.00	57.00	56.82	45.45	6,300
12/24/2007	0.00 / 0.00%	57.00	59.00	57.00	58.00	57.82	46.25	16,900
12/21/2007	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.29	46.25	18,600
12/20/2007	-2.00 / -3.39%	57.95	61.00	55.00	57.00	57.00	45.45	15,900
12/19/2007	+2.00 / +3.51%	58.90	61.40	58.90	59.00	60.18	47.04	31,100
12/18/2007	+1.50 / +2.70%	55.00	59.00	55.00	57.00	56.34	45.45	22,600
12/17/2007	-3.00 / -5.13%	55.50	57.50	55.50	55.50	56.10	44.25	11,800
12/14/2007	-1.50 / -2.50%	57.50	59.00	57.50	58.50	58.60	46.64	20,100
12/13/2007	-1.00 / -1.64%	61.00	61.00	57.50	60.00	59.35	47.84	29,100
12/12/2007	+1.00 / +1.67%	59.50	63.50	58.00	61.00	61.30	48.64	41,500
12/11/2007	-3.00 / -4.76%	62.50	62.50	57.30	60.00	58.49	47.84	33,400
12/10/2007	-1.00 / -1.56%	65.00	65.00	62.00	63.00	62.77	50.23	21,700
12/7/2007	+1.00 / +1.59%	62.00	65.50	62.00	64.00	64.10	51.03	37,900
12/6/2007	-3.30 / -4.98%	66.50	66.50	62.50	63.00	63.49	50.23	46,300
12/5/2007	-3.20 / -4.60%	70.00	70.00	62.50	66.30	65.15	52.86	35,100
12/4/2007	+3.30 / +4.98%	70.00	70.00	67.00	69.50	69.03	55.41	59,300
12/3/2007	+5.70 / +9.42%	62.90	66.20	62.90	66.20	65.28	52.78	35,700
11/30/2007	+3.00 / +5.22%	59.00	61.00	58.00	60.50	60.22	48.24	36,100
11/29/2007	+3.50 / +6.48%	54.90	58.00	54.00	57.50	56.55	45.85	28,300
11/28/2007	+2.50 / +4.85%	54.00	54.00	53.00	54.00	53.42	43.06	24,700
11/27/2007	+0.90 / +1.78%	52.00	53.00	51.50	51.50	52.23	41.06	27,000
11/26/2007	-0.40 / -0.78%	51.00	53.00	50.00	50.60	50.86	40.34	30,400
11/23/2007	-3.20 / -5.90%	50.90	52.00	50.00	51.00	50.98	40.66	23,700
11/22/2007	-4.30 / -7.35%	54.50	54.50	52.00	54.20	52.79	43.22	46,000
11/21/2007	-0.50 / -0.85%	56.00	58.50	54.60	58.50	55.33	46.64	8,000
11/20/2007	-4.00 / -6.35%	60.60	61.00	59.00	59.00	59.57	47.04	7,900

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019