Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.20 / +4.26%	4.80	5.10	4.80	4.90	4.97	3.91	31,500
1/15/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.63	3.75	19,400
1/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	0
1/11/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	3.59	4,500
1/10/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.31	3.59	1,600
1/9/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.51	10,600
1/8/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.59	2,700
1/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	3.59	41,600
1/4/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.46	3.59	13,500
1/3/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	3.59	6,600
1/2/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.49	3.59	15,500
12/28/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.42	3.51	8,600
12/27/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.59	13,200
12/26/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	3.59	4,300
12/25/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	3.51	13,400
12/24/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	3.43	6,000
12/21/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	3,200
12/20/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.35	2,000
12/19/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.43	2,200
12/18/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	6,200
12/17/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	3.35	2,000
12/14/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.35	4,500
12/13/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.35	8,400
12/12/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.27	2,200
12/11/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	3.19	1,600
12/10/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.35	1,100
12/7/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.14	3.27	700
12/6/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	3.19	2,600
12/5/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.35	6,700
12/4/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	3.27	1,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019