Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.89	23.25	8,400
9/26/2024	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.88	22.92	4,000
9/25/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	2,600
9/24/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	5,200
9/23/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	4,700
9/20/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	23.58	5,600
9/19/2024	-0.30 / -1.06%	28.30	28.40	28.00	28.00	28.30	23.33	4,700
9/18/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.25	23.58	3,300
9/17/2024	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.30	23.33	4,400
9/16/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	1,100
9/13/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	1,300
9/12/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	500
9/11/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	4,800
9/10/2024	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.18	23.33	5,300
9/9/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.16	23.50	3,300
9/6/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	3,900
9/5/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	900
9/4/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.12	23.42	4,700
8/30/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.18	23.50	2,500
8/29/2024	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.27	23.58	3,000
8/28/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	3,400
8/27/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	8,100
8/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	1,700
8/23/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	2,100
8/22/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.42	6,900
8/21/2024	-0.40 / -1.40%	28.20	28.20	28.10	28.10	28.10	23.42	5,000
8/20/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.11	23.75	3,100
8/19/2024	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	23.25	2,100
8/16/2024	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.66	23.75	4,500
8/15/2024	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.56	24.17	1,800

<<Previous 30 days Next 30 days>>

MCP News

04/02	MCP: Report on Corporate Governance 2024
22/01	MCP: Explanation for Quarter 4.2024 financial statements
08/01	MCP: Announcement of the change of listing
02/01	MCP: Decision on the change of listing
24/12	MCP: Reporting materials on result of stock issuance for dividend payment